Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 80.0 80.0 80.0 80.0 50 Thousand
18 Apr, 2024 79.0 79.0 77.0 77.0 155 Thousand
17 Apr, 2024 77.0 77.0 76.0 76.0 26 Thousand
16 Apr, 2024 77.0 78.0 77.0 78.0 19.08 Thousand
15 Apr, 2024 76.0 76.0 76.0 76.0 9583.00
12 Apr, 2024 77.0 77.0 77.0 77.0 87.00
11 Apr, 2024 78.0 79.0 77.0 79.0 10.5 Thousand
10 Apr, 2024 78.0 78.0 77.0 77.0 2836.00
09 Apr, 2024 79.0 79.0 77.0 77.0 3350.00
08 Apr, 2024 79.0 79.0 79.0 79.0 26.26 Thousand