CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 97.5 97.5 97.5 97.5 -
26 Sep, 2024 97.5 97.5 97.5 97.5 -
25 Sep, 2024 97.5 97.5 97.0 97.5 30 Thousand
24 Sep, 2024 98.5 98.5 98.0 98.5 14 Thousand
23 Sep, 2024 99.5 99.5 98.0 99.5 3953.00
20 Sep, 2024 99.5 99.5 99.5 99.5 -
19 Sep, 2024 99.5 99.5 99.5 99.5 -
18 Sep, 2024 99.5 99.5 99.5 99.5 -
17 Sep, 2024 99.5 99.5 99.5 99.5 -
16 Sep, 2024 99.5 99.5 98.0 99.5 156.34 Thousand