Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 77.0 77.0 77.0 77.0 -
21 Nov, 2023 77.0 77.0 77.0 77.0 -
20 Nov, 2023 77.0 77.0 77.0 77.0 -
17 Nov, 2023 75.0 77.0 75.0 77.0 5000.00
16 Nov, 2023 75.0 75.0 74.5 74.5 314.00
15 Nov, 2023 77.5 77.5 77.5 77.5 -
14 Nov, 2023 77.5 77.5 76.0 77.5 279.00
13 Nov, 2023 77.5 77.5 77.5 77.5 -
10 Nov, 2023 77.5 77.5 77.5 77.5 -
09 Nov, 2023 77.5 77.5 77.5 77.5 -