Castelnau Group Limited (CGL.L)
GBp 80.5
(0.62%)
GBp 80.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 79.0 | 79.0 | 77.0 | 77.0 | 3350.00 |
| 08 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 26.26 Thousand |
| 05 Apr, 2024 | 78.0 | 79.0 | 77.0 | 77.0 | 12 Thousand |
| 04 Apr, 2024 | 74.1 | 79.0 | 74.1 | 79.0 | 23.11 Thousand |
| 03 Apr, 2024 | 74.0 | 77.0 | 74.0 | 76.0 | 15.5 Thousand |
| 02 Apr, 2024 | 74.33 | 76.0 | 74.1 | 76.0 | 9828.00 |
| 28 Mar, 2024 | 74.33 | 76.0 | 74.33 | 76.0 | 10.95 Thousand |
| 27 Mar, 2024 | 74.5 | 76.0 | 74.0 | 76.0 | 3668.00 |
| 26 Mar, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 25 Mar, 2024 | 76.1 | 76.1 | 74.28 | 76.0 | 1166.00 |
301006
1770
AHCHF
300686
AREXMIS
000788