Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 77.0 79.0 76.25 78.0 45.55 Thousand
07 Nov, 2023 74.0 77.0 74.0 77.0 3000.00
06 Nov, 2023 74.0 74.0 74.0 74.0 -
03 Nov, 2023 74.0 74.0 74.0 74.0 -
02 Nov, 2023 74.5 74.5 73.2 74.0 5150.00
01 Nov, 2023 72.5 75.5 71.53 74.5 33.12 Thousand
31 Oct, 2023 72.5 74.0 72.0 72.5 30.84 Thousand
30 Oct, 2023 72.5 74.0 72.5 74.0 12.00
27 Oct, 2023 72.5 72.5 72.5 72.5 -
26 Oct, 2023 72.5 72.5 72.5 72.5 -