CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 100.5 100.5 99.0 100.5 100.81 Thousand
12 Sep, 2024 100.5 100.5 100.5 100.5 -
11 Sep, 2024 100.5 100.5 99.0 100.5 17.00
10 Sep, 2024 99.0 99.0 99.0 99.0 16.75 Thousand
09 Sep, 2024 100.5 100.5 99.0 100.5 37.4 Thousand
06 Sep, 2024 99.0 99.0 99.0 99.0 5000.00
05 Sep, 2024 99.0 99.0 99.0 99.0 2177.00
04 Sep, 2024 100.5 100.5 100.5 100.5 -
03 Sep, 2024 101.0 101.0 99.0 101.0 7535.00
02 Sep, 2024 101.0 101.0 99.0 101.0 5667.00