Castelnau Group Limited (CGL.L)
GBp 80.5
(0.62%)
GBp 80.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 74.5 | 79.4 | 74.5 | 79.0 | 11.91 Thousand |
| 07 Mar, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 06 Mar, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 5264.00 |
| 05 Mar, 2024 | 77.1 | 78.0 | 77.1 | 78.0 | 7245.00 |
| 04 Mar, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 01 Mar, 2024 | 78.0 | 78.0 | 77.1 | 78.0 | 1932.00 |
| 29 Feb, 2024 | 79.0 | 79.5 | 78.1 | 79.0 | 27.42 Thousand |
| 28 Feb, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 6369.00 |
| 27 Feb, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 5400.00 |
| 26 Feb, 2024 | 78.5 | 80.0 | 78.0 | 78.5 | 30.66 Thousand |
301006
1770
AHCHF
300686
AREXMIS
000788