CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 14 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 13 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 12 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 09 Aug, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 100.03 Thousand |
| 08 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 07 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 06 Aug, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 5000.00 |
| 05 Aug, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 30.66 Thousand |
| 02 Aug, 2024 | 101.0 | 102.0 | 99.0 | 101.0 | 1 Million |
CGNR
CGO
CGS
CFYN
CGEO
CGI