Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 71.5 71.5 71.5 71.5 -
10 Oct, 2023 71.5 71.5 71.5 71.5 -
09 Oct, 2023 74.0 74.0 71.5 71.5 1496.00
06 Oct, 2023 71.5 71.5 71.5 71.5 -
05 Oct, 2023 70.5 73.0 70.5 71.5 33.9 Thousand
04 Oct, 2023 70.5 70.5 70.5 70.5 -
03 Oct, 2023 70.5 70.5 70.5 70.5 -
02 Oct, 2023 71.5 71.5 71.5 71.5 -
29 Sep, 2023 71.5 73.0 71.5 71.5 31.6 Thousand
28 Sep, 2023 71.5 72.33 71.5 71.5 300.00