CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 101.0 101.0 99.25 101.0 15 Thousand
29 Aug, 2024 101.0 101.0 99.0 101.0 15 Thousand
28 Aug, 2024 101.0 101.0 99.0 101.0 5001.00
27 Aug, 2024 101.0 101.0 101.0 101.0 -
23 Aug, 2024 101.0 101.0 99.0 101.0 2999.00
22 Aug, 2024 101.0 101.0 99.65 101.0 3363.00
21 Aug, 2024 101.0 101.0 99.0 101.0 14.72 Thousand
20 Aug, 2024 101.0 101.0 99.0 101.0 14 Thousand
19 Aug, 2024 101.0 101.0 101.0 101.0 -
16 Aug, 2024 101.0 101.0 101.0 101.0 -