Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 71.0 73.0 71.0 72.0 30.45 Thousand
24 Oct, 2023 71.0 71.5 71.0 71.0 22.00
23 Oct, 2023 71.0 71.55 71.0 71.0 27.77 Thousand
20 Oct, 2023 71.0 71.0 71.0 71.0 -
19 Oct, 2023 71.0 71.0 71.0 71.0 -
18 Oct, 2023 71.0 71.0 71.0 71.0 -
17 Oct, 2023 71.0 71.0 71.0 71.0 -
16 Oct, 2023 71.0 71.0 71.0 71.0 -
13 Oct, 2023 71.0 71.0 71.0 71.0 -
12 Oct, 2023 71.5 71.5 71.0 71.0 20.6 Thousand