Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 77.5 77.5 77.5 77.5 10 Thousand
20 Mar, 2024 74.5 77.5 74.5 77.5 4.00
19 Mar, 2024 77.0 79.0 77.0 78.0 20 Thousand
18 Mar, 2024 75.0 77.5 75.0 77.5 25.5 Thousand
15 Mar, 2024 79.1 79.1 77.5 77.5 47.13 Thousand
14 Mar, 2024 79.3 79.3 79.0 79.0 37.62 Thousand
13 Mar, 2024 79.33 79.33 79.0 79.0 4500.00
12 Mar, 2024 79.5 79.5 78.0 79.0 38.66 Thousand
11 Mar, 2024 78.0 79.0 78.0 79.0 14 Thousand
08 Mar, 2024 74.5 79.4 74.5 79.0 11.91 Thousand