Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 79.0 79.0 75.0 77.0 33.46 Thousand
21 Feb, 2024 77.0 77.0 77.0 77.0 -
20 Feb, 2024 77.0 77.0 77.0 77.0 -
19 Feb, 2024 77.0 77.0 77.0 77.0 10.26 Thousand
16 Feb, 2024 77.0 77.5 77.0 77.5 506.00
15 Feb, 2024 77.0 77.5 77.0 77.5 3104.00
14 Feb, 2024 77.0 77.5 77.0 77.5 2258.00
13 Feb, 2024 77.0 77.5 77.0 77.5 337.00
12 Feb, 2024 77.0 77.5 76.0 77.5 2299.00
09 Feb, 2024 74.5 77.5 74.5 77.5 10 Thousand