Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 71.5 72.0 71.5 71.5 347.00
26 Sep, 2023 70.5 71.95 70.5 71.5 7000.00
25 Sep, 2023 70.5 70.5 69.0 70.5 7.00
22 Sep, 2023 70.5 70.5 69.0 70.5 14.93 Thousand
21 Sep, 2023 70.5 70.5 69.13 70.5 24.73 Thousand
20 Sep, 2023 70.0 72.0 69.1 70.5 33.11 Thousand
19 Sep, 2023 70.0 70.0 69.0 70.0 14.82 Thousand
18 Sep, 2023 72.0 72.0 70.25 71.0 20.19 Thousand
15 Sep, 2023 72.0 73.97 72.0 72.0 27.02 Thousand
14 Sep, 2023 72.5 73.0 71.0 72.0 43.09 Thousand