CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 33.6 Thousand |
| 31 Jul, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 147.08 Thousand |
| 30 Jul, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 37 Thousand |
| 29 Jul, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 562.22 Thousand |
| 26 Jul, 2024 | 101.0 | 101.0 | 99.5 | 101.0 | 66.35 Thousand |
| 25 Jul, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 24 Jul, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 11 Thousand |
| 23 Jul, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 138.27 Thousand |
| 22 Jul, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 32.3 Thousand |
| 19 Jul, 2024 | 102.0 | 103.0 | 99.0 | 101.0 | 208.29 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI