Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 74.5 77.5 74.5 77.5 10 Thousand
08 Feb, 2024 77.5 77.5 77.5 77.5 -
07 Feb, 2024 77.5 77.5 77.5 77.5 -
06 Feb, 2024 77.5 77.5 77.5 77.5 -
05 Feb, 2024 79.0 79.0 77.5 77.5 69 Thousand
02 Feb, 2024 76.0 76.5 76.0 76.5 23.46 Thousand
01 Feb, 2024 76.5 76.5 76.5 76.5 -
31 Jan, 2024 76.5 76.5 76.5 76.5 -
30 Jan, 2024 76.5 77.23 76.5 76.5 5334.00
29 Jan, 2024 76.5 76.5 76.5 76.5 -