Castelnau Group Limited (CGL.L)
GBp 80.5
(0.62%)
GBp 80.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 76.5 | 77.7 | 76.5 | 76.5 | 40.84 Thousand |
| 11 Jan, 2024 | 76.5 | 76.5 | 75.0 | 76.5 | 15.45 Thousand |
| 10 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 09 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 08 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 05 Jan, 2024 | 75.5 | 75.9 | 75.0 | 75.5 | 10.78 Thousand |
| 04 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 02 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 29 Dec, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
301006
1770
AHCHF
300686
AREXMIS
000788