Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 76.5 77.23 76.5 76.5 10 Thousand
25 Jan, 2024 76.5 76.5 76.5 76.5 -
24 Jan, 2024 75.5 76.5 75.5 76.0 20 Thousand
23 Jan, 2024 75.5 75.5 75.5 75.5 -
22 Jan, 2024 76.5 77.5 76.5 76.5 10 Thousand
19 Jan, 2024 76.5 77.5 76.5 76.5 20 Thousand
18 Jan, 2024 76.5 78.0 76.5 76.5 25 Thousand
17 Jan, 2024 76.5 76.5 76.5 76.5 -
16 Jan, 2024 76.5 76.5 75.0 76.5 12.01 Thousand
15 Jan, 2024 76.5 76.5 76.5 76.5 -