Castelnau Group Limited (CGL.L)
GBp 80.5
(0.62%)
GBp 80.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 72.0 | 75.5 | 72.0 | 75.5 | 78.7 Thousand |
| 27 Dec, 2023 | 76.5 | 76.5 | 75.0 | 75.0 | 6000.00 |
| 22 Dec, 2023 | 75.5 | 75.5 | 75.4 | 75.5 | 5334.00 |
| 21 Dec, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 20 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Dec, 2023 | 75.0 | 75.0 | 74.44 | 75.0 | 16.66 Thousand |
| 15 Dec, 2023 | 75.0 | 75.0 | 74.0 | 75.0 | 422.00 |
| 14 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
301006
1770
AHCHF
300686
AREXMIS
000788