CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 78.5 79.22 78.5 78.5 2000.00
05 Jun, 2024 78.5 78.5 77.0 78.5 395.00
04 Jun, 2024 78.5 80.0 78.5 78.5 1.00
03 Jun, 2024 78.5 80.0 78.5 78.5 5.00
31 May, 2024 78.5 78.5 78.5 78.5 -
30 May, 2024 78.5 78.5 78.5 78.5 -
29 May, 2024 78.5 78.5 78.5 78.5 -
28 May, 2024 77.5 78.5 77.08 78.5 14.00
24 May, 2024 77.5 77.5 76.0 77.5 30 Thousand
23 May, 2024 78.5 78.5 78.5 78.5 -