Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 75.0 75.0 75.0 75.0 -
28 Nov, 2023 75.5 75.5 74.5 75.0 10.3 Thousand
27 Nov, 2023 77.0 77.0 75.5 75.5 10 Thousand
24 Nov, 2023 77.0 77.0 77.0 77.0 -
23 Nov, 2023 77.0 77.0 76.0 77.0 1495.00
22 Nov, 2023 77.0 77.0 77.0 77.0 -
21 Nov, 2023 77.0 77.0 77.0 77.0 -
20 Nov, 2023 77.0 77.0 77.0 77.0 -
17 Nov, 2023 75.0 77.0 75.0 77.0 5000.00
16 Nov, 2023 75.0 75.0 74.5 74.5 314.00