CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 78.5 78.5 78.5 78.5 10 Thousand
07 May, 2024 78.0 78.6 78.0 78.0 15.26 Thousand
03 May, 2024 78.0 78.0 78.0 78.0 -
02 May, 2024 80.0 80.0 80.0 80.0 20 Thousand
01 May, 2024 78.0 78.0 78.0 78.0 -
30 Apr, 2024 80.0 80.0 80.0 80.0 134.79 Thousand
29 Apr, 2024 78.0 80.0 78.0 78.0 15.53 Thousand
26 Apr, 2024 78.0 80.0 78.0 78.0 357.00
25 Apr, 2024 78.0 78.0 78.0 78.0 -
24 Apr, 2024 78.0 78.0 78.0 78.0 -