CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 78.5 80.0 78.0 78.5 28 Thousand
21 May, 2024 78.5 79.9 78.5 78.5 15 Thousand
20 May, 2024 78.5 78.5 78.5 78.5 -
17 May, 2024 78.5 78.5 78.5 78.5 -
16 May, 2024 79.0 79.0 79.0 79.0 62.51 Thousand
15 May, 2024 79.0 79.0 79.0 79.0 19.02 Thousand
14 May, 2024 78.5 78.5 78.5 78.5 -
13 May, 2024 78.5 80.0 78.5 78.5 6243.00
10 May, 2024 78.5 78.5 78.5 78.5 -
09 May, 2024 78.5 78.5 78.5 78.5 -