Castelnau Group Limited (CGL.L)
GBp 80.5
(0.62%)
GBp 80.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Dec, 2023 | 72.0 | 76.0 | 72.0 | 76.0 | 4.00 |
| 06 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Dec, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 4500.00 |
| 04 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
301006
1770
AHCHF
300686
AREXMIS
000788