Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 77.5 77.5 77.5 77.5 -
14 Nov, 2023 77.5 77.5 76.0 77.5 279.00
13 Nov, 2023 77.5 77.5 77.5 77.5 -
10 Nov, 2023 77.5 77.5 77.5 77.5 -
09 Nov, 2023 77.5 77.5 77.5 77.5 -
08 Nov, 2023 77.0 79.0 76.25 78.0 45.55 Thousand
07 Nov, 2023 74.0 77.0 74.0 77.0 3000.00
06 Nov, 2023 74.0 74.0 74.0 74.0 -
03 Nov, 2023 74.0 74.0 74.0 74.0 -
02 Nov, 2023 74.5 74.5 73.2 74.0 5150.00