CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 23.54 Thousand |
| 22 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 14.66 Thousand |
| 19 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 122.5 Thousand |
| 18 Apr, 2024 | 77.0 | 79.0 | 77.0 | 77.0 | 155 Thousand |
| 17 Apr, 2024 | 76.0 | 77.0 | 76.0 | 76.0 | 26 Thousand |
| 16 Apr, 2024 | 77.0 | 78.0 | 77.0 | 78.0 | 19.08 Thousand |
| 15 Apr, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 12 Apr, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 87.00 |
| 11 Apr, 2024 | 77.0 | 79.0 | 77.0 | 79.0 | 10.5 Thousand |
| 10 Apr, 2024 | 77.0 | 78.0 | 77.0 | 77.0 | 149.47 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI