CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 76.8 | 76.8 | 74.8 | 76.0 | 13.66 Thousand |
| 21 Mar, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 10 Thousand |
| 20 Mar, 2024 | 77.5 | 77.5 | 74.5 | 77.5 | 4.00 |
| 19 Mar, 2024 | 77.5 | 79.0 | 77.0 | 78.0 | 60 Thousand |
| 18 Mar, 2024 | 77.5 | 79.0 | 75.0 | 77.5 | 25.5 Thousand |
| 15 Mar, 2024 | 79.0 | 79.1 | 77.5 | 77.5 | 24.63 Thousand |
| 14 Mar, 2024 | 79.0 | 79.3 | 79.0 | 79.0 | 37.62 Thousand |
| 13 Mar, 2024 | 79.0 | 79.33 | 79.0 | 79.0 | 4500.00 |
| 12 Mar, 2024 | 79.0 | 79.5 | 78.0 | 79.0 | 38.66 Thousand |
| 11 Mar, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 47 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI