CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 77.0 78.0 77.0 77.0 33.5 Thousand
22 Feb, 2024 77.0 79.0 75.0 77.0 33.46 Thousand
21 Feb, 2024 77.0 77.0 77.0 77.0 -
20 Feb, 2024 77.0 77.0 77.0 77.0 -
19 Feb, 2024 77.0 77.0 77.0 77.0 10.26 Thousand
16 Feb, 2024 77.5 77.5 77.0 77.5 506.00
15 Feb, 2024 77.5 77.5 77.0 77.5 3104.00
14 Feb, 2024 77.5 77.5 77.0 77.5 2258.00
13 Feb, 2024 77.5 77.5 77.0 77.5 337.00
12 Feb, 2024 77.5 77.5 76.0 77.5 2299.00