CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 77.5 | 77.5 | 74.5 | 77.5 | 10 Thousand |
| 08 Feb, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 07 Feb, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 06 Feb, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 05 Feb, 2024 | 77.5 | 79.0 | 77.5 | 77.5 | 103.3 Thousand |
| 02 Feb, 2024 | 76.5 | 76.5 | 76.0 | 76.5 | 123.46 Thousand |
| 01 Feb, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 31 Jan, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 30 Jan, 2024 | 76.5 | 77.23 | 76.5 | 76.5 | 5334.00 |
| 29 Jan, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI