CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 96.5 | 98.0 | 95.0 | 98.0 | 32.22 Thousand |
| 10 Oct, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 28 Thousand |
| 09 Oct, 2024 | 96.5 | 96.5 | 95.0 | 96.5 | 2700.00 |
| 08 Oct, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 07 Oct, 2024 | 96.0 | 96.0 | 95.5 | 96.0 | 20 Thousand |
| 04 Oct, 2024 | 96.5 | 98.0 | 94.0 | 98.0 | 52.17 Thousand |
| 03 Oct, 2024 | 96.5 | 98.0 | 95.0 | 98.0 | 11.13 Thousand |
| 02 Oct, 2024 | 96.5 | 96.5 | 95.0 | 96.5 | 27.38 Thousand |
| 01 Oct, 2024 | 97.5 | 97.5 | 96.0 | 97.5 | 66.34 Thousand |
| 30 Sep, 2024 | 97.5 | 98.0 | 97.5 | 97.5 | 3209.00 |
CGNR
CGO
CGS
CFYN
CGEO
CGI