Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 78.0 78.0 78.0 78.0 -
02 May, 2024 80.0 80.0 80.0 80.0 20 Thousand
01 May, 2024 78.0 78.0 78.0 78.0 -
30 Apr, 2024 80.0 80.0 80.0 80.0 68.79 Thousand
29 Apr, 2024 79.0 80.0 78.0 78.0 15.53 Thousand
26 Apr, 2024 80.0 80.0 78.0 78.0 357.00
25 Apr, 2024 78.0 78.0 78.0 78.0 -
24 Apr, 2024 78.0 78.0 78.0 78.0 -
23 Apr, 2024 79.0 79.0 78.0 78.0 23.54 Thousand
22 Apr, 2024 79.0 79.0 79.0 79.0 14.66 Thousand