Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 75.0 75.0 75.0 75.0 -
05 Dec, 2023 75.0 75.0 73.0 75.0 4500.00
04 Dec, 2023 75.0 75.0 75.0 75.0 -
01 Dec, 2023 75.0 75.0 75.0 75.0 -
30 Nov, 2023 75.0 75.0 75.0 75.0 -
29 Nov, 2023 75.0 75.0 75.0 75.0 -
28 Nov, 2023 75.5 75.5 74.5 75.0 10.3 Thousand
27 Nov, 2023 77.0 77.0 75.5 75.5 10 Thousand
24 Nov, 2023 77.0 77.0 77.0 77.0 -
23 Nov, 2023 77.0 77.0 76.0 77.0 1495.00