Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 76.5 77.5 76.5 76.5 10 Thousand
19 Jan, 2024 76.5 77.5 76.5 76.5 20 Thousand
18 Jan, 2024 76.5 78.0 76.5 76.5 25 Thousand
17 Jan, 2024 76.5 76.5 76.5 76.5 -
16 Jan, 2024 76.5 76.5 75.0 76.5 12.01 Thousand
15 Jan, 2024 76.5 76.5 76.5 76.5 -
12 Jan, 2024 76.5 77.7 76.5 76.5 40.84 Thousand
11 Jan, 2024 76.5 76.5 75.0 76.5 15.45 Thousand
10 Jan, 2024 75.5 75.5 75.5 75.5 -
09 Jan, 2024 75.5 75.5 75.5 75.5 -