Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 77.0 77.0 77.0 77.0 10.26 Thousand
16 Feb, 2024 77.0 77.5 77.0 77.5 506.00
15 Feb, 2024 77.0 77.5 77.0 77.5 3104.00
14 Feb, 2024 77.0 77.5 77.0 77.5 2258.00
13 Feb, 2024 77.0 77.5 77.0 77.5 337.00
12 Feb, 2024 77.0 77.5 76.0 77.5 2299.00
09 Feb, 2024 74.5 77.5 74.5 77.5 10 Thousand
08 Feb, 2024 77.5 77.5 77.5 77.5 -
07 Feb, 2024 77.5 77.5 77.5 77.5 -
06 Feb, 2024 77.5 77.5 77.5 77.5 -