Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 100.0 102.0 97.5 102.0 32.38 Thousand
15 Jul, 2024 98.19 98.19 97.5 97.5 20 Thousand
12 Jul, 2024 96.0 99.0 96.0 97.5 21.08 Thousand
11 Jul, 2024 96.5 99.19 96.5 98.5 3167.00
10 Jul, 2024 96.5 99.0 96.0 97.5 5002.00
09 Jul, 2024 97.5 99.0 96.0 97.5 21.47 Thousand
08 Jul, 2024 100.0 100.0 97.0 98.5 19.4 Thousand
05 Jul, 2024 98.0 100.0 92.0 99.5 218.51 Thousand
04 Jul, 2024 82.0 96.0 82.0 92.0 157.85 Thousand
03 Jul, 2024 75.3 75.5 75.3 75.5 3798.00