Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 101.0 101.0 101.0 101.0 -
12 Aug, 2024 101.0 101.0 101.0 101.0 -
09 Aug, 2024 99.4 101.0 99.0 101.0 100.03 Thousand
08 Aug, 2024 101.0 101.0 101.0 101.0 -
07 Aug, 2024 101.0 101.0 101.0 101.0 -
06 Aug, 2024 99.0 101.0 99.0 101.0 5000.00
05 Aug, 2024 99.0 101.0 99.0 101.0 5412.00
02 Aug, 2024 102.0 102.0 99.0 101.0 19.98 Thousand
01 Aug, 2024 99.0 101.0 99.0 101.0 33.6 Thousand
31 Jul, 2024 99.0 101.0 99.0 101.0 17.37 Thousand