CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 92.0 | 92.0 | 89.5 | 89.5 | 137.5 Thousand |
| 21 Jan, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 15 Thousand |
| 20 Jan, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 17 Jan, 2025 | 91.5 | 91.8 | 91.5 | 91.5 | 3317.00 |
| 16 Jan, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 15 Jan, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 14 Jan, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 13 Jan, 2025 | 91.5 | 91.5 | 90.0 | 91.5 | 308.37 Thousand |
| 10 Jan, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 09 Jan, 2025 | 94.0 | 94.0 | 91.0 | 92.0 | 17.04 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI