Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 75.0 77.5 75.0 77.5 25.5 Thousand
15 Mar, 2024 79.1 79.1 77.5 77.5 47.13 Thousand
14 Mar, 2024 79.3 79.3 79.0 79.0 37.62 Thousand
13 Mar, 2024 79.33 79.33 79.0 79.0 4500.00
12 Mar, 2024 79.5 79.5 78.0 79.0 38.66 Thousand
11 Mar, 2024 78.0 79.0 78.0 79.0 14 Thousand
08 Mar, 2024 74.5 79.4 74.5 79.0 11.91 Thousand
07 Mar, 2024 78.5 78.5 78.5 78.5 -
06 Mar, 2024 76.0 78.0 76.0 78.0 5264.00
05 Mar, 2024 77.1 78.0 77.1 78.0 7245.00