CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 90.5 90.5 89.05 90.5 21.33 Thousand
18 Mar, 2025 90.5 90.5 90.5 90.5 -
17 Mar, 2025 90.5 90.5 90.5 90.5 -
14 Mar, 2025 90.5 90.5 90.5 90.5 -
13 Mar, 2025 91.5 92.0 89.0 90.5 23 Thousand
12 Mar, 2025 92.0 92.0 92.0 92.0 -
11 Mar, 2025 92.0 92.0 92.0 92.0 -
10 Mar, 2025 92.0 92.0 91.0 92.0 75.47 Thousand
07 Mar, 2025 92.0 92.5 91.25 92.0 61.19 Thousand
06 Mar, 2025 92.0 92.0 90.55 92.0 5000.00