Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 79.0 79.0 79.0 79.0 62.51 Thousand
15 May, 2024 79.0 79.0 79.0 79.0 19.02 Thousand
14 May, 2024 78.5 78.5 78.5 78.5 -
13 May, 2024 80.0 80.0 78.5 78.5 6243.00
10 May, 2024 78.5 78.5 78.5 78.5 -
09 May, 2024 78.5 78.5 78.5 78.5 -
08 May, 2024 78.5 78.5 78.5 78.5 10 Thousand
07 May, 2024 78.6 78.6 78.0 78.0 15.26 Thousand
03 May, 2024 78.0 78.0 78.0 78.0 -
02 May, 2024 80.0 80.0 80.0 80.0 20 Thousand