CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 155.00 |
| 11 Aug, 2025 | 79.5 | 79.95 | 79.5 | 79.5 | 16.66 Thousand |
| 08 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 07 Aug, 2025 | 79.5 | 81.0 | 78.0 | 81.0 | 51.04 Thousand |
| 06 Aug, 2025 | 79.5 | 81.0 | 78.0 | 79.5 | 29.24 Thousand |
| 05 Aug, 2025 | 79.5 | 81.0 | 78.0 | 79.5 | 127.15 Thousand |
| 04 Aug, 2025 | 79.5 | 79.5 | 78.0 | 79.5 | 323.00 |
| 01 Aug, 2025 | 79.5 | 79.5 | 78.0 | 79.5 | 12.5 Thousand |
| 31 Jul, 2025 | 79.5 | 82.0 | 78.33 | 79.5 | 66.34 Thousand |
| 30 Jul, 2025 | 79.5 | 80.3 | 79.0 | 79.5 | 35 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI