Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 91.5 94.0 91.5 93.0 28.69 Thousand
24 Feb, 2025 94.0 94.0 93.0 93.0 20 Thousand
21 Feb, 2025 92.0 93.66 92.0 93.0 3904.00
20 Feb, 2025 92.0 92.9 92.0 92.0 1.06 Million
19 Feb, 2025 95.0 95.0 92.0 93.0 14.4 Thousand
18 Feb, 2025 94.5 94.5 92.0 92.0 27.76 Thousand
17 Feb, 2025 92.0 95.0 92.0 95.0 21.12 Thousand
14 Feb, 2025 93.5 94.0 93.0 93.0 6500.00
13 Feb, 2025 92.0 92.0 92.0 92.0 -
12 Feb, 2025 92.0 92.0 92.0 92.0 -