Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 640.0 | 640.0 | 631.0 | 640.0 | 1454.00 |
| 14 Jan, 2022 | 640.0 | 640.0 | 625.0 | 640.0 | 2000.00 |
| 13 Jan, 2022 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 12 Jan, 2022 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 11 Jan, 2022 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 10 Jan, 2022 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 07 Jan, 2022 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 06 Jan, 2022 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 05 Jan, 2022 | 645.0 | 669.0 | 645.0 | 645.0 | 424.00 |
| 04 Jan, 2022 | 640.0 | 640.0 | 625.0 | 640.0 | 753.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER