Colefax Group PLC (CFX.L)

GBp 770.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 770.0 770.0 770.0 770.0 2000.00
22 Apr, 2025 849.2 790.0 790.0 790.0 234.00
17 Apr, 2025 789.0 789.0 780.0 780.0 20.00
16 Apr, 2025 780.0 780.0 780.0 780.0 -
15 Apr, 2025 773.0 785.0 773.0 780.0 61.00
14 Apr, 2025 785.0 785.0 780.0 780.0 1.00
11 Apr, 2025 849.2 849.2 771.8 780.0 5200.00
10 Apr, 2025 811.0 833.6 811.0 830.0 69.00
09 Apr, 2025 834.0 834.0 811.0 830.0 801.00
08 Apr, 2025 810.0 834.8 810.0 830.0 400.00