Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 709.0 | 709.0 | 660.0 | 685.0 | 1852.00 |
| 28 Jan, 2022 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 27 Jan, 2022 | 673.4 | 699.0 | 673.4 | 690.0 | 2989.00 |
| 26 Jan, 2022 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 25 Jan, 2022 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 24 Jan, 2022 | 645.0 | 645.0 | 630.0 | 645.0 | 1756.00 |
| 21 Jan, 2022 | 645.0 | 645.0 | 636.0 | 645.0 | 2630.00 |
| 20 Jan, 2022 | 645.0 | 645.0 | 640.0 | 645.0 | 2000.00 |
| 19 Jan, 2022 | 660.0 | 670.0 | 645.0 | 645.0 | 223.00 |
| 18 Jan, 2022 | 645.0 | 659.0 | 645.0 | 645.0 | 1500.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER