Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 700.0 | 700.0 | 676.6 | 700.0 | 1250.00 |
| 25 Feb, 2022 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 24 Feb, 2022 | 700.0 | 724.0 | 682.6 | 700.0 | 356.00 |
| 23 Feb, 2022 | 700.0 | 700.0 | 682.6 | 700.0 | 403.00 |
| 22 Feb, 2022 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 21 Feb, 2022 | 700.0 | 700.0 | 682.6 | 700.0 | 155.00 |
| 18 Feb, 2022 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 17 Feb, 2022 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 16 Feb, 2022 | 700.0 | 700.0 | 680.0 | 700.0 | 3300.00 |
| 15 Feb, 2022 | 705.0 | 705.0 | 690.5 | 705.0 | 269.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER