Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 705.0 | 705.0 | 705.0 | 705.0 | - |
| 11 Feb, 2022 | 705.0 | 705.0 | 705.0 | 705.0 | - |
| 10 Feb, 2022 | 705.0 | 730.0 | 705.0 | 705.0 | 101.00 |
| 09 Feb, 2022 | 720.0 | 730.0 | 690.5 | 705.0 | 1771.00 |
| 08 Feb, 2022 | 705.0 | 707.0 | 705.0 | 705.0 | 3000.00 |
| 07 Feb, 2022 | 700.0 | 707.0 | 685.0 | 685.0 | 15.14 Thousand |
| 04 Feb, 2022 | 700.0 | 707.0 | 685.0 | 685.0 | 785.00 |
| 03 Feb, 2022 | 685.0 | 685.0 | 685.0 | 685.0 | - |
| 02 Feb, 2022 | 685.0 | 685.0 | 685.0 | 685.0 | - |
| 01 Feb, 2022 | 685.0 | 685.0 | 685.0 | 685.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER