Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 660.0 | 660.0 | 660.0 | 660.0 | - |
| 11 Mar, 2022 | 660.0 | 660.0 | 630.0 | 660.0 | 1794.00 |
| 10 Mar, 2022 | 670.0 | 670.0 | 650.0 | 670.0 | 204.00 |
| 09 Mar, 2022 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 08 Mar, 2022 | 700.0 | 700.0 | 676.6 | 700.0 | 1250.00 |
| 07 Mar, 2022 | 710.0 | 723.4 | 676.6 | 700.0 | 3370.00 |
| 04 Mar, 2022 | 700.0 | 700.0 | 676.6 | 700.0 | 500.00 |
| 03 Mar, 2022 | 700.0 | 723.4 | 700.0 | 700.0 | 425.00 |
| 02 Mar, 2022 | 700.0 | 700.0 | 676.6 | 700.0 | 300.00 |
| 01 Mar, 2022 | 700.0 | 700.0 | 700.0 | 700.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER