Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 600.0 | 600.0 | 570.0 | 600.0 | 6659.00 |
| 25 Mar, 2022 | 610.0 | 625.0 | 600.0 | 600.0 | 2000.00 |
| 24 Mar, 2022 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 23 Mar, 2022 | 610.0 | 634.0 | 580.0 | 600.0 | 1889.00 |
| 22 Mar, 2022 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 21 Mar, 2022 | 640.0 | 640.0 | 630.0 | 640.0 | 666.00 |
| 18 Mar, 2022 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 17 Mar, 2022 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 16 Mar, 2022 | 640.0 | 640.0 | 615.0 | 640.0 | 2176.00 |
| 15 Mar, 2022 | 660.0 | 660.0 | 660.0 | 660.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER