Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 595.0 595.0 595.0 595.0 -
08 Apr, 2022 610.0 620.0 595.0 595.0 1290.00
07 Apr, 2022 595.0 595.0 572.0 595.0 767.00
06 Apr, 2022 610.0 615.0 595.0 595.0 3200.00
05 Apr, 2022 595.0 595.0 570.0 595.0 654.00
04 Apr, 2022 600.0 600.0 570.0 600.0 635.00
01 Apr, 2022 600.0 600.0 600.0 600.0 -
31 Mar, 2022 600.0 600.0 600.0 600.0 -
30 Mar, 2022 600.0 600.0 600.0 600.0 -
29 Mar, 2022 600.0 600.0 600.0 600.0 -