Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 675.0 | 700.0 | 675.0 | 675.0 | 22.00 |
| 11 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 10 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 09 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 06 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 05 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 04 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 03 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 29 Apr, 2022 | 675.0 | 690.0 | 675.0 | 675.0 | 425.00 |
| 28 Apr, 2022 | 660.0 | 660.0 | 660.0 | 660.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER