Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 25 May, 2022 | 675.0 | 700.0 | 675.0 | 675.0 | 5000.00 |
| 24 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 23 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 20 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 19 May, 2022 | 675.0 | 700.0 | 675.0 | 675.0 | 388.00 |
| 18 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 17 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 16 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 13 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER