Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 715.0 | 740.0 | 715.0 | 715.0 | 3123.00 |
| 24 Jun, 2022 | 715.0 | 715.0 | 715.0 | 715.0 | - |
| 23 Jun, 2022 | 715.0 | 715.0 | 715.0 | 715.0 | - |
| 22 Jun, 2022 | 715.0 | 750.0 | 715.0 | 715.0 | 274.00 |
| 21 Jun, 2022 | 715.0 | 715.0 | 715.0 | 715.0 | - |
| 20 Jun, 2022 | 715.0 | 716.0 | 715.0 | 715.0 | 750.00 |
| 17 Jun, 2022 | 715.0 | 725.0 | 715.0 | 725.0 | 4235.00 |
| 16 Jun, 2022 | 715.0 | 715.0 | 715.0 | 715.0 | - |
| 15 Jun, 2022 | 715.0 | 715.0 | 715.0 | 715.0 | - |
| 14 Jun, 2022 | 690.0 | 715.0 | 687.0 | 715.0 | 590.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER