Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 08 Jul, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 07 Jul, 2022 | 790.0 | 790.0 | 760.0 | 790.0 | 500.00 |
| 06 Jul, 2022 | 790.0 | 790.0 | 760.0 | 790.0 | 388.00 |
| 05 Jul, 2022 | 790.0 | 795.0 | 790.0 | 790.0 | 18.38 Thousand |
| 04 Jul, 2022 | 765.0 | 829.2 | 735.0 | 790.0 | 1751.00 |
| 01 Jul, 2022 | 745.0 | 765.0 | 730.0 | 765.0 | 1896.00 |
| 30 Jun, 2022 | 730.0 | 750.0 | 730.0 | 745.0 | 1523.00 |
| 29 Jun, 2022 | 715.0 | 715.0 | 715.0 | 715.0 | - |
| 28 Jun, 2022 | 715.0 | 715.0 | 715.0 | 715.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER