Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 841.0 | 841.0 | 800.0 | 840.0 | 3029.00 |
| 05 Aug, 2022 | 880.0 | 908.0 | 880.0 | 880.0 | 55.00 |
| 04 Aug, 2022 | 880.0 | 909.0 | 880.0 | 880.0 | 987.00 |
| 03 Aug, 2022 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 02 Aug, 2022 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 01 Aug, 2022 | 860.0 | 899.0 | 860.0 | 880.0 | 2018.00 |
| 29 Jul, 2022 | 860.0 | 860.0 | 840.0 | 860.0 | 799.00 |
| 28 Jul, 2022 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 27 Jul, 2022 | 870.0 | 899.0 | 870.0 | 870.0 | 110.00 |
| 26 Jul, 2022 | 860.0 | 900.0 | 860.0 | 870.0 | 1394.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER