Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 795.0 | 795.0 | 780.0 | 790.0 | 660.00 |
| 05 Sep, 2022 | 797.5 | 797.5 | 797.5 | 797.5 | - |
| 02 Sep, 2022 | 797.5 | 797.5 | 797.5 | 797.5 | - |
| 01 Sep, 2022 | 797.5 | 797.5 | 797.5 | 797.5 | - |
| 31 Aug, 2022 | 797.5 | 797.5 | 797.5 | 797.5 | - |
| 30 Aug, 2022 | 797.5 | 797.5 | 797.5 | 797.5 | - |
| 26 Aug, 2022 | 797.5 | 797.5 | 795.0 | 797.5 | 125.00 |
| 25 Aug, 2022 | 797.5 | 797.5 | 797.5 | 797.5 | - |
| 24 Aug, 2022 | 797.5 | 797.5 | 797.5 | 797.5 | - |
| 23 Aug, 2022 | 797.5 | 797.5 | 795.75 | 797.5 | 251.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER