Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 797.5 | 797.5 | 797.5 | 797.5 | - |
| 19 Aug, 2022 | 797.5 | 797.5 | 797.5 | 797.5 | - |
| 18 Aug, 2022 | 797.5 | 797.5 | 797.5 | 797.5 | - |
| 17 Aug, 2022 | 807.5 | 822.0 | 807.5 | 807.5 | 6609.00 |
| 16 Aug, 2022 | 785.0 | 785.0 | 760.0 | 785.0 | 1000.00 |
| 15 Aug, 2022 | 795.0 | 824.0 | 795.0 | 810.0 | 1231.00 |
| 12 Aug, 2022 | 775.0 | 775.0 | 775.0 | 775.0 | - |
| 11 Aug, 2022 | 775.0 | 775.0 | 775.0 | 775.0 | - |
| 10 Aug, 2022 | 775.0 | 775.0 | 775.0 | 775.0 | 1000.00 |
| 09 Aug, 2022 | 825.0 | 825.0 | 800.0 | 825.0 | 110.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER