Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 20 Sep, 2022 | 790.0 | 790.0 | 765.0 | 790.0 | 692.00 |
| 16 Sep, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | 757.00 |
| 15 Sep, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 14 Sep, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 13 Sep, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 12 Sep, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 09 Sep, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 08 Sep, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 07 Sep, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER