Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 722.5 732.4 722.5 722.5 400.00
18 Oct, 2022 722.5 732.5 722.5 722.5 136.00
17 Oct, 2022 722.5 732.5 722.5 722.5 62.00
14 Oct, 2022 722.5 722.5 702.0 722.5 319.00
13 Oct, 2022 722.5 732.5 702.0 722.5 932.00
12 Oct, 2022 722.5 722.5 722.5 722.5 -
11 Oct, 2022 722.5 722.5 705.0 722.5 1250.00
10 Oct, 2022 732.5 732.5 722.5 722.5 2037.00
07 Oct, 2022 722.5 722.5 722.5 722.5 -
06 Oct, 2022 722.5 722.5 722.5 722.5 -