Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 712.5 712.5 712.5 712.5 -
01 Nov, 2022 720.0 720.0 690.0 717.5 6595.00
31 Oct, 2022 722.5 722.5 702.0 722.5 151.00
28 Oct, 2022 722.5 722.5 722.5 722.5 -
27 Oct, 2022 722.5 722.5 722.5 722.5 -
26 Oct, 2022 722.5 722.5 722.5 722.5 -
25 Oct, 2022 722.5 722.5 722.5 722.5 -
24 Oct, 2022 722.5 722.5 702.0 722.5 626.00
21 Oct, 2022 732.0 732.0 722.5 722.5 2554.00
20 Oct, 2022 722.5 732.0 722.5 722.5 232.00