Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 655.0 668.0 655.0 655.0 873.00
15 Nov, 2022 655.0 669.0 655.0 655.0 10.72 Thousand
14 Nov, 2022 655.0 670.0 631.0 655.0 2548.00
11 Nov, 2022 685.0 685.0 635.0 655.0 6453.00
10 Nov, 2022 687.5 687.5 687.5 687.5 -
09 Nov, 2022 692.5 692.5 692.5 692.5 -
08 Nov, 2022 692.5 692.5 692.5 692.5 -
07 Nov, 2022 692.5 692.5 692.5 692.5 -
04 Nov, 2022 712.5 720.0 685.0 702.5 377.00
03 Nov, 2022 705.0 712.5 686.0 712.5 731.00