Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 615.0 | 620.0 | 605.1 | 620.0 | 136.00 |
| 13 Dec, 2022 | 620.0 | 630.0 | 620.0 | 620.0 | 4919.00 |
| 12 Dec, 2022 | 620.0 | 630.0 | 620.0 | 620.0 | 7130.00 |
| 09 Dec, 2022 | 630.0 | 630.0 | 601.0 | 610.0 | 12.73 Thousand |
| 08 Dec, 2022 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 07 Dec, 2022 | 650.0 | 659.9 | 650.0 | 650.0 | 74.00 |
| 06 Dec, 2022 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 05 Dec, 2022 | 645.0 | 650.0 | 620.0 | 650.0 | 1216.00 |
| 02 Dec, 2022 | 645.0 | 650.0 | 620.0 | 650.0 | 1112.00 |
| 01 Dec, 2022 | 655.0 | 655.0 | 630.0 | 655.0 | 199.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER