Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 610.0 610.0 610.0 610.0 -
29 Dec, 2022 619.0 619.0 601.0 610.0 2083.00
28 Dec, 2022 610.0 610.0 601.0 610.0 46.00
23 Dec, 2022 610.0 610.0 610.0 610.0 -
22 Dec, 2022 610.0 610.0 610.0 610.0 -
21 Dec, 2022 615.0 620.0 600.0 610.0 13.1 Thousand
20 Dec, 2022 620.0 630.0 620.0 630.0 2800.00
19 Dec, 2022 615.0 635.0 611.0 625.0 36.4 Thousand
16 Dec, 2022 625.0 625.0 625.0 625.0 -
15 Dec, 2022 615.0 635.0 611.0 625.0 2651.00