Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 779.0 | 849.27 | 779.0 | 792.5 | 5511.00 |
| 27 Jan, 2023 | 720.0 | 752.5 | 720.0 | 752.5 | 2457.00 |
| 26 Jan, 2023 | 700.0 | 720.0 | 700.0 | 700.0 | 1200.00 |
| 25 Jan, 2023 | 695.0 | 700.0 | 695.0 | 700.0 | 1250.00 |
| 24 Jan, 2023 | 670.0 | 700.0 | 670.0 | 685.0 | 3503.00 |
| 23 Jan, 2023 | 665.0 | 690.0 | 645.0 | 670.0 | 5180.00 |
| 20 Jan, 2023 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 19 Jan, 2023 | 650.0 | 650.0 | 630.0 | 650.0 | 3000.00 |
| 18 Jan, 2023 | 650.0 | 650.0 | 632.5 | 650.0 | 470.00 |
| 17 Jan, 2023 | 650.0 | 650.0 | 632.5 | 650.0 | 448.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER