Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 810.0 810.0 810.0 810.0 -
24 Feb, 2023 810.0 810.0 781.0 810.0 1158.00
23 Feb, 2023 810.0 810.0 809.0 810.0 7005.00
22 Feb, 2023 810.0 810.0 810.0 810.0 -
21 Feb, 2023 810.0 810.0 809.0 810.0 370.00
20 Feb, 2023 810.0 810.0 809.0 810.0 147.00
17 Feb, 2023 810.0 810.0 781.0 810.0 390.00
16 Feb, 2023 810.0 810.0 810.0 810.0 -
15 Feb, 2023 810.0 810.0 810.0 810.0 -
14 Feb, 2023 810.0 810.0 810.0 810.0 -