Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 810.0 | 810.0 | 810.0 | 810.0 | - |
| 10 Feb, 2023 | 830.0 | 830.0 | 830.0 | 830.0 | - |
| 09 Feb, 2023 | 840.0 | 840.0 | 830.0 | 830.0 | 1250.00 |
| 08 Feb, 2023 | 840.0 | 840.0 | 840.0 | 840.0 | 1500.00 |
| 07 Feb, 2023 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 06 Feb, 2023 | 840.0 | 860.0 | 840.0 | 840.0 | 1163.00 |
| 03 Feb, 2023 | 820.0 | 830.0 | 806.0 | 830.0 | 107.00 |
| 02 Feb, 2023 | 830.0 | 850.0 | 806.0 | 830.0 | 993.00 |
| 01 Feb, 2023 | 820.0 | 840.0 | 805.0 | 830.0 | 1500.00 |
| 31 Jan, 2023 | 792.5 | 805.0 | 792.5 | 792.5 | 17.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER