Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 10 Mar, 2023 | 800.0 | 810.0 | 800.0 | 800.0 | 385.00 |
| 09 Mar, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 08 Mar, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 07 Mar, 2023 | 800.0 | 810.0 | 800.0 | 800.0 | 1000.00 |
| 06 Mar, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | 500.00 |
| 03 Mar, 2023 | 809.0 | 810.0 | 809.0 | 810.0 | 1200.00 |
| 02 Mar, 2023 | 805.0 | 805.0 | 781.0 | 805.0 | 1500.00 |
| 01 Mar, 2023 | 810.0 | 810.0 | 810.0 | 810.0 | - |
| 28 Feb, 2023 | 810.0 | 810.0 | 810.0 | 810.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER