Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 755.0 755.0 755.0 755.0 -
11 Apr, 2023 755.0 780.0 755.0 755.0 739.00
06 Apr, 2023 755.0 755.0 755.0 755.0 -
05 Apr, 2023 755.0 755.0 750.0 755.0 7412.00
04 Apr, 2023 757.5 757.5 740.0 757.5 25.00
03 Apr, 2023 757.5 757.5 740.0 757.5 6462.00
31 Mar, 2023 762.5 762.5 730.0 762.5 2500.00
30 Mar, 2023 770.0 770.0 770.0 770.0 -
29 Mar, 2023 770.0 770.0 770.0 770.0 -
28 Mar, 2023 770.0 770.0 770.0 770.0 -