Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 752.5 780.0 731.0 752.5 182.00
11 May, 2023 752.5 752.5 731.0 752.5 760.00
10 May, 2023 752.5 752.5 752.5 752.5 -
09 May, 2023 752.5 752.5 752.5 752.5 -
05 May, 2023 752.5 752.5 752.5 752.5 -
04 May, 2023 752.5 752.5 752.5 752.5 -
03 May, 2023 752.5 752.5 752.5 752.5 -
02 May, 2023 752.5 780.0 752.5 752.5 886.00
28 Apr, 2023 752.5 752.5 752.5 752.5 -
27 Apr, 2023 752.5 752.5 752.5 752.5 -