Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 752.5 | 775.0 | 752.5 | 752.5 | 1500.00 |
| 25 Apr, 2023 | 752.5 | 782.56 | 731.0 | 752.5 | 776.00 |
| 24 Apr, 2023 | 752.5 | 780.0 | 731.0 | 752.5 | 339.00 |
| 21 Apr, 2023 | 752.5 | 780.0 | 752.5 | 752.5 | 64.00 |
| 20 Apr, 2023 | 752.5 | 780.0 | 752.5 | 752.5 | 200.00 |
| 19 Apr, 2023 | 755.0 | 780.0 | 741.0 | 752.5 | 750.00 |
| 18 Apr, 2023 | 755.0 | 782.36 | 755.0 | 755.0 | 645.00 |
| 17 Apr, 2023 | 755.0 | 780.0 | 755.0 | 755.0 | 127.00 |
| 14 Apr, 2023 | 755.0 | 780.0 | 755.0 | 755.0 | 140.00 |
| 13 Apr, 2023 | 755.0 | 780.0 | 755.0 | 755.0 | 5.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER