Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
| 25 May, 2023 | 752.5 | 752.5 | 731.0 | 752.5 | 1000.00 |
| 24 May, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
| 23 May, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
| 22 May, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
| 19 May, 2023 | 752.5 | 780.0 | 750.0 | 752.5 | 10.62 Thousand |
| 18 May, 2023 | 752.5 | 780.0 | 752.5 | 752.5 | 2563.00 |
| 17 May, 2023 | 752.5 | 779.0 | 752.5 | 752.5 | 12.00 |
| 16 May, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
| 15 May, 2023 | 752.5 | 780.0 | 740.0 | 752.5 | 841.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER